24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.98万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.27万 | $2,165.97万 | -7.19% |
| 690 |
GEVBGEVB
|
$777.26 | $840.10 | $751.17 | $3.16万 | — | -5.53% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 49 |
BCH比特现金
|
$274.4 | $290.60 | $273.00 | $1,222.89万 | $54.97亿 | -2.49% |
| 3 |
ETH以太坊
|
$2250.84 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.01% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $15.79万 | $5,983.71万 | -5.21% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 205 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $96.22万 | $40.70亿 | -0.05% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,734.44万 | $19.84亿 | -5.99% |
| 515 |
SMHBSMHB
|
$458.11 | $509.50 | $450.07 | $23.27万 | — | -9.70% |
| 176 |
WIFdogwifhat
|
$0.1605 | $0.1786 | $0.1585 | $124.47万 | $1.61亿 | -9.48% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.34 | $30.77 | $29.73 | $1.61万 | — | 1.61% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $161.38万 | $8.51亿 | -6.13% |
| 95 |
STXStacks
|
$0.3425 | $0.3667 | $0.3274 | $318.57万 | $6.41亿 | -6.09% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.50 | $13.48万 | — | 24.58% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _数字货币市值
INTWB _比特币
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Sui _数字货币市值
Bubblemaps _币种排行
INTWB _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _BTC行情
Ethena _币种排行
Celestia _币种排行
Polygon _币种排行
Polygon _比特币行情
Thena _BTC行情
应用链 _币种排行
Chainlink _比特币
PancakeSwap _BTC行情
BEB _比特币
PAX Gold _比特币
Sui _数字货币市值
World Liberty _加密货币行情
Celestia _比特币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
Aave _BTC行情
United Stables _加密货币行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
SOXSB _数字货币市值
Polygon _币种排行
Thena _比特币行情
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _BTC行情
USD1 _比特币
FOGO _加密货币行情