24H 最高$0.1321
24H 最低$0.1253
今日开盘$0.1274
24H 成交量$22.66万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 685 |
GEVBGEVB
|
$808.86 | $878.68 | $800.05 | $4.50万 | — | -5.72% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 50 |
BCH比特现金
|
$289.4 | $290.60 | $272.10 | $977.69万 | $56.66亿 | 5.70% |
| 3 |
ETH以太坊
|
$2392.08 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.12% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.67万 | $6,336.86万 | 0.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.86 | $296.59 | $282.96 | $1,847.56万 | $1.23亿 | 3.32% |
| 141 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $155.69万 | $5.19亿 | 1.92% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.43万 | $40.72亿 | -0.04% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,163.11万 | $21.35亿 | -0.41% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.81万 | — | -4.86% |
| 168 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $110.47万 | $1.78亿 | -1.15% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.24万 | — | 1.08% |
| 153 |
ALGOAlgorand
|
$0.0985 | $0.1016 | $0.0973 | $135.17万 | $9.06亿 | 0.20% |
| 87 |
STXStacks
|
$0.348 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.84% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.35万 | — | 18.31% |
相关站点
共 40 个
Internet _比特币行情
BFUSD _数字货币市值
Polkadot _BTC行情
QQQB _BTC行情
AAPLB _比特币
Aptos _加密货币行情
Tezos _BTC行情
Near Protocol _币种排行
MarsCoin _BTC行情
BEAMX _比特币行情
Bubblemaps _币种排行
First Digital _加密货币行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币
THORChain _币种排行
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Celo _比特币行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
应用链 _比特币行情
Space and Time _币种排行
Pepe _币种排行
Initia _BTC行情
Raydium _比特币
Internet _比特币行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Ethena _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
Tezos _BTC行情
Internet _比特币行情
LayerZero _加密货币行情
Zama _比特币行情
Ondo _加密货币行情
Stacks _加密货币行情
AAPLB _比特币
AAPLB _币种排行