24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00437 | $12.36万 | $2,340.39万 | -8.14% |
| 689 |
GEVBGEVB
|
$768.72 | $840.10 | $766.42 | $3.32万 | — | -5.93% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 47 |
BCH比特现金
|
$282.5 | $290.60 | $278.20 | $1,095.98万 | $56.66亿 | 0.68% |
| 3 |
ETH以太坊
|
$2279.8 | $2,446.28 | $2,266.86 | $7.23亿 | $2,966.04亿 | -6.00% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0643 | $0.0592 | $16.57万 | $6,336.86万 | -6.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $295.70 | $282.76 | $1,428.50万 | $1.23亿 | -3.25% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.29 | $2.10 | $168.24万 | $5.19亿 | -4.46% |
| 207 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.03% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,675.69万 | $21.35亿 | -8.11% |
| 509 |
SMHBSMHB
|
$459.5 | $510.66 | $457.70 | $21.71万 | — | -9.58% |
| 169 |
WIFdogwifhat
|
$0.1633 | $0.1802 | $0.1608 | $120.57万 | $1.78亿 | -9.08% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.08 | $30.77 | $29.50 | $1.46万 | — | 1.97% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0934 | $144.77万 | $9.06亿 | -4.54% |
| 87 |
STXStacks
|
$0.3364 | $0.3667 | $0.3274 | $349.01万 | $6.78亿 | -3.03% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
SKDDBSKDDB
|
$12.12 | $12.26 | $9.41 | $11.03万 | — | 26.38% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
Sui _BTC行情
Avalanche _币种排行
Ondo _币种排行
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
INTWB _数字货币市值
BEAMX _比特币
Celestia _加密货币行情
波场 _数字货币市值
Artificial _比特币
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Ethena _加密货币行情
TONToken _数字货币市值
THORChain _BTC行情
Aptos _数字货币市值
Filecoin _数字货币市值
Gram _币种排行
Pepe _BTC行情
Pepe _数字货币市值
Pendle _比特币行情
比特现金 _币种排行
SOXSB _加密货币行情
SOXSB _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _比特币行情
United Stables _BTC行情
Filecoin _加密货币行情
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Render _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币
Huma Finance _加密货币行情