24H 最高$244.09
24H 最低$209.00
今日开盘$232.8
24H 成交量$47.20万
流通市值—
24H 涨跌额(-$16.06)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $12.02万 | $2,340.39万 | -0.21% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$289.2 | $289.20 | $272.10 | $881.03万 | $56.66亿 | 4.48% |
| 3 |
ETH以太坊
|
$2426.92 | $2,450.00 | $2,310.00 | $7.13亿 | $2,966.04亿 | 4.45% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0617 | $17.57万 | $6,336.86万 | 1.92% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $279.20 | $2,097.62万 | $1.23亿 | 4.39% |
| 119 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.22% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.98万 | $40.72亿 | -0.02% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000486 | $6,619.94万 | $21.35亿 | -2.14% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.00万 | — | -5.73% |
| 164 |
WIFdogwifhat
|
$0.1737 | $0.1826 | $0.1693 | $123.93万 | $1.78亿 | -2.47% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 154 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0943 | $137.28万 | $9.06亿 | 5.91% |
| 90 |
STXStacks
|
$0.3501 | $0.3667 | $0.3369 | $358.57万 | $6.78亿 | 3.67% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.16% |
相关站点
共 40 个
LayerZero _比特币
Aptos _BTC行情
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
United Stables _BTC行情
Artificial _数字货币市值
Holo _BTC行情
SNXXB _BTC行情
Filecoin _加密货币行情
Polygon _以太坊ETH价格
比特币 _数字货币市值
QQQB _BTC行情
Huma Finance _币种排行
SOXSB _加密货币行情
TONToken _比特币
Hedera _加密货币行情
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Bittensor _加密货币行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
Aave _比特币
BFUSD _加密货币行情
Chainlink _比特币
Haedal _以太坊ETH价格
艾达币 _数字货币市值
QQQB _币种排行
BEB _BTC行情
Ripple USD _BTC行情
Thena _比特币
Avalanche _加密货币行情
Zama _币种排行
Polygon _比特币行情
USD1 _比特币
Starknet _数字货币市值
Stacks _加密货币行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币