24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1619
24H 成交量$57.11万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00439 | $0.00481 | $0.00431 | $13.58万 | $2,340.39万 | -8.54% |
| 689 |
GEVBGEVB
|
$764.03 | $840.10 | $751.17 | $3.33万 | — | -6.87% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 48 |
BCH比特现金
|
$279.2 | $290.60 | $277.10 | $1,137.39万 | $56.66亿 | -1.31% |
| 3 |
ETH以太坊
|
$2248.27 | $2,446.28 | $2,236.78 | $7.27亿 | $2,966.04亿 | -7.95% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $16.79万 | $6,336.86万 | -6.43% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $295.70 | $277.36 | $1,455.34万 | $1.23亿 | -3.84% |
| 125 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $202.77万 | $5.19亿 | -6.94% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.16万 | $40.72亿 | -0.07% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000521 | $0.00000463 | $5,936.82万 | $21.35亿 | -9.27% |
| 501 |
SMHBSMHB
|
$452.54 | $510.66 | $450.07 | $24.14万 | — | -10.13% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1801 | $0.1585 | $125.65万 | $1.78亿 | -9.73% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.64 | $1.57万 | — | 2.50% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $154.12万 | $9.06亿 | -5.74% |
| 93 |
STXStacks
|
$0.3372 | $0.3667 | $0.3274 | $337.65万 | $6.78亿 | -2.15% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
SKDDBSKDDB
|
$12.2 | $12.52 | $9.41 | $12.14万 | — | 25.26% |
相关站点
共 40 个
First Digital _数字货币市值
Celo _BTC行情
Quant _BTC行情
BEB _比特币
Celestia _比特币行情
Ripple USD _比特币
Chainlink _比特币
Bittensor _以太坊ETH价格
TONToken _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币
Solana _加密货币行情
Arbitrum _币种排行
Bittensor _BTC行情
Huma Finance _BTC行情
Polkadot _比特币行情
Pepe _加密货币行情
Avalanche _BTC行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
以太坊 _比特币行情
应用链 _BTC行情
BEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Chainlink _BTC行情
达世币 _数字货币市值
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _比特币
Official Trump _币种排行
Avalanche _数字货币市值
TQQQB _币种排行
First Digital _币种排行